PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 38.5 38.75 38.25 38.63 236.21 Thousand
16 Jan, 1992 36.88 38.0 36.88 37.88 189.98 Thousand
15 Jan, 1992 37.5 37.75 36.75 36.88 195.96 Thousand
14 Jan, 1992 36.0 37.5 36.0 37.38 391.92 Thousand
13 Jan, 1992 35.25 36.25 35.13 36.25 226.09 Thousand
10 Jan, 1992 35.13 35.5 34.62 35.0 302.45 Thousand
09 Jan, 1992 33.88 34.88 33.88 34.88 181.7 Thousand
08 Jan, 1992 33.5 33.88 33.25 33.88 261.74 Thousand
07 Jan, 1992 34.0 34.0 33.63 33.75 143.06 Thousand
06 Jan, 1992 34.88 34.88 33.63 34.0 168.82 Thousand