PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 25.5 26.88 25.5 26.0 447.12 Thousand
04 Nov, 1991 25.5 25.63 25.38 25.38 168.82 Thousand
01 Nov, 1991 25.25 25.63 25.25 25.63 76.36 Thousand
31 Oct, 1991 25.5 25.75 25.25 25.25 129.72 Thousand
30 Oct, 1991 24.38 25.75 24.38 25.13 316.48 Thousand
29 Oct, 1991 24.0 24.38 24.0 24.13 178.02 Thousand
28 Oct, 1991 23.63 24.13 23.63 23.88 105.34 Thousand
25 Oct, 1991 23.75 24.0 23.63 24.0 27.6 Thousand
24 Oct, 1991 23.88 23.88 23.63 23.88 135.93 Thousand
23 Oct, 1991 24.0 24.13 23.75 23.75 133.17 Thousand