PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 21.13 21.38 20.75 20.88 177.79 Thousand
13 Jun, 1991 20.88 21.25 20.88 21.13 53.13 Thousand
12 Jun, 1991 21.38 21.5 21.0 21.13 288.88 Thousand
11 Jun, 1991 21.88 21.88 21.75 21.75 23.92 Thousand
10 Jun, 1991 21.38 21.63 21.25 21.63 47.38 Thousand
07 Jun, 1991 21.5 21.5 21.0 21.25 145.59 Thousand
06 Jun, 1991 21.88 22.0 21.75 21.75 44.39 Thousand
05 Jun, 1991 21.88 22.13 21.88 21.88 55.66 Thousand
04 Jun, 1991 22.25 22.25 21.88 22.0 41.17 Thousand
03 Jun, 1991 22.0 22.5 22.0 22.5 46.92 Thousand