PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 13.25 13.25 13.25 13.25 21.39 Thousand
19 Feb, 1991 13.25 13.5 13.25 13.38 83.72 Thousand
15 Feb, 1991 13.13 13.25 13.13 13.25 10.12 Thousand
14 Feb, 1991 13.13 13.13 12.88 12.88 94.3 Thousand
13 Feb, 1991 13.0 13.0 12.88 13.0 87.17 Thousand
12 Feb, 1991 13.25 13.25 12.88 13.0 166.75 Thousand
11 Feb, 1991 12.88 13.13 12.88 13.13 241.73 Thousand
08 Feb, 1991 12.63 12.75 12.38 12.75 155.25 Thousand
07 Feb, 1991 12.75 12.88 12.75 12.88 88.78 Thousand
06 Feb, 1991 13.0 13.25 13.0 13.0 202.63 Thousand