PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 14.75 14.88 14.75 14.75 21.85 Thousand
05 Apr, 1990 14.75 14.88 14.75 14.75 23.46 Thousand
04 Apr, 1990 14.75 14.75 14.75 14.75 33.35 Thousand
03 Apr, 1990 14.75 14.88 14.75 14.88 1840.00
02 Apr, 1990 14.88 14.88 14.75 14.75 50.14 Thousand
30 Mar, 1990 14.75 15.13 14.75 14.88 38.64 Thousand
29 Mar, 1990 14.63 14.75 14.63 14.75 11.96 Thousand
28 Mar, 1990 15.0 15.0 14.75 14.75 79.58 Thousand
27 Mar, 1990 15.38 15.38 15.25 15.25 6900.00
26 Mar, 1990 15.13 15.13 15.0 15.13 23.92 Thousand