PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 15.88 15.88 15.63 15.63 45.77 Thousand
24 Jan, 1990 15.88 15.88 15.75 15.88 123.28 Thousand
23 Jan, 1990 15.75 16.13 15.75 16.13 51.75 Thousand
22 Jan, 1990 15.5 15.88 15.5 15.88 90.85 Thousand
19 Jan, 1990 15.63 15.88 15.63 15.75 6440.00
18 Jan, 1990 15.38 15.63 15.38 15.5 77.51 Thousand
17 Jan, 1990 16.0 16.0 15.25 15.25 82.11 Thousand
16 Jan, 1990 16.13 16.25 16.0 16.13 142.83 Thousand
15 Jan, 1990 16.75 16.75 16.38 16.38 77.28 Thousand
12 Jan, 1990 16.63 16.63 16.25 16.5 77.51 Thousand