PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 11.13 11.38 11.0 11.38 447.35 Thousand
25 Jul, 1988 10.88 11.25 10.88 11.13 208.84 Thousand
22 Jul, 1988 10.5 11.0 10.5 10.88 434.7 Thousand
21 Jul, 1988 10.25 10.38 10.25 10.25 404.57 Thousand
20 Jul, 1988 10.0 10.25 10.0 10.25 119.14 Thousand
19 Jul, 1988 10.13 10.13 9.88 10.0 220.8 Thousand
18 Jul, 1988 9.5 10.5 9.5 10.25 391.46 Thousand
15 Jul, 1988 9.13 9.5 9.13 9.38 334.88 Thousand
14 Jul, 1988 8.88 9.0 8.88 9.0 2530.00
13 Jul, 1988 8.88 9.13 8.88 8.88 17.94 Thousand