PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 28.63 29.0 28.63 29.0 129.16 Thousand
16 Jun, 1987 28.63 28.88 28.25 28.63 180.5 Thousand
15 Jun, 1987 28.88 30.25 28.25 28.63 327.88 Thousand
12 Jun, 1987 27.37 29.25 27.37 28.88 416.2 Thousand
11 Jun, 1987 26.5 27.5 26.25 27.12 200.92 Thousand
10 Jun, 1987 25.0 26.5 25.0 26.5 171.12 Thousand
09 Jun, 1987 24.63 25.0 24.63 24.87 156.76 Thousand
08 Jun, 1987 24.0 24.5 23.75 24.13 61.27 Thousand
05 Jun, 1987 24.0 24.13 23.75 24.0 47.47 Thousand
04 Jun, 1987 24.0 24.13 23.63 24.0 176.08 Thousand