PulteGroup Inc (PHM)

USD 116.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 106.53 107.9 103.18 103.42 1.76 Million
10 Jun, 2025 102.75 105.24 101.76 105.03 2.16 Million
09 Jun, 2025 100.96 102.22 99.88 101.47 1.09 Million
06 Jun, 2025 102.11 102.25 100.09 100.23 1.39 Million
05 Jun, 2025 101.38 102.49 100.75 101.64 1.2 Million
04 Jun, 2025 98.82 102.31 98.65 101.87 2.06 Million
03 Jun, 2025 97.38 98.81 96.46 98.67 1.65 Million
02 Jun, 2025 96.99 97.91 95.2 97.55 1.54 Million
30 May, 2025 98.29 98.79 97.44 98.03 3.15 Million
29 May, 2025 98.82 98.89 97.39 98.54 1.52 Million