PulteGroup Inc (PHM)

USD 121.17

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 117.73 121.63 115.67 121.17 5.14 Million
21 Jul, 2025 109.52 110.34 108.32 108.65 2.21 Million
18 Jul, 2025 110.08 110.68 107.91 108.66 1.94 Million
17 Jul, 2025 108.9 110.06 108.64 109.28 2.12 Million
16 Jul, 2025 108.48 110.23 107.16 109.29 2.3 Million
15 Jul, 2025 113.26 114.0 107.92 108.0 2.49 Million
14 Jul, 2025 113.59 114.57 111.0 112.84 2.96 Million
11 Jul, 2025 113.66 115.19 113.0 114.27 2.65 Million
10 Jul, 2025 113.38 116.42 113.12 115.18 2.53 Million
09 Jul, 2025 109.56 114.34 109.05 113.77 3.86 Million