Phreesia Inc (PHR)

USD 28.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 26.78 27.37 25.17 26.27 283.72 Thousand
26 Jul, 2019 25.0 27.88 25.0 26.71 657.16 Thousand
25 Jul, 2019 24.79 25.5 24.6 24.8 482.34 Thousand
24 Jul, 2019 24.93 25.97 24.51 25.0 316.34 Thousand
23 Jul, 2019 24.32 25.49 23.74 24.84 647.3 Thousand
22 Jul, 2019 24.27 24.33 23.0 23.98 777.93 Thousand
19 Jul, 2019 25.57 26.0 23.51 24.0 1.02 Million
18 Jul, 2019 26.75 27.59 24.0 25.08 7.99 Million