Phreesia Inc (PHR)

USD 28.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 28.16 28.22 27.75 28.01 419.55 Thousand
13 Aug, 2025 28.0 28.71 28.0 28.65 552.2 Thousand
12 Aug, 2025 27.25 28.1 26.75 27.85 504.2 Thousand
11 Aug, 2025 27.74 28.28 26.91 27.13 754 Thousand
08 Aug, 2025 27.19 27.23 26.53 27.01 388.3 Thousand
07 Aug, 2025 27.64 27.64 25.45 26.84 660.1 Thousand
06 Aug, 2025 27.52 28.32 26.85 27.11 1.07 Million
05 Aug, 2025 27.4 27.4 26.68 27.1 445.3 Thousand
04 Aug, 2025 26.64 27.29 26.42 27.28 435.2 Thousand
01 Aug, 2025 26.22 26.75 25.95 26.34 433.2 Thousand