Polaris Industries Inc (PII)

USD 57.22

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 56.31 58.02 55.93 57.22 1.83 Million
02 Sep, 2025 54.81 56.85 54.51 56.77 1.34 Million
29 Aug, 2025 56.39 57.58 55.82 56.58 999.3 Thousand
28 Aug, 2025 58.0 58.28 55.41 56.36 685.1 Thousand
27 Aug, 2025 55.99 57.61 55.99 57.54 957.7 Thousand
26 Aug, 2025 57.14 57.8 56.06 56.14 1.09 Million
25 Aug, 2025 57.2 57.5 56.43 57.36 844.2 Thousand
22 Aug, 2025 53.69 58.75 53.69 57.15 1.87 Million
21 Aug, 2025 54.19 54.6 53.18 53.29 1.98 Million
20 Aug, 2025 56.54 56.7 54.53 55.06 2.56 Million