Polaris Industries Inc (PII)

USD 49.62

(-5.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.0 57.36 55.2 55.42 1.22 Million
07 Jan, 2025 58.38 58.69 57.13 58.11 785.2 Thousand
06 Jan, 2025 58.46 59.65 58.13 58.36 825.5 Thousand
03 Jan, 2025 56.41 57.9 55.72 57.86 634.4 Thousand
02 Jan, 2025 58.22 58.52 56.03 56.38 653.8 Thousand
31 Dec, 2024 57.51 58.25 57.21 57.62 885.2 Thousand
30 Dec, 2024 57.0 57.63 56.19 57.16 1 Million
27 Dec, 2024 57.11 57.5 56.31 57.43 709.1 Thousand
26 Dec, 2024 56.66 57.52 56.25 57.33 661.7 Thousand
24 Dec, 2024 56.5 57.12 55.55 57.12 431.5 Thousand