USD 57.81
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 40.96 | 42.94 | 40.96 | 42.61 | 792.1 Thousand |
01 Apr, 2025 | 41.03 | 41.62 | 40.16 | 41.37 | 1.08 Million |
31 Mar, 2025 | 40.87 | 41.18 | 40.26 | 40.94 | 1.62 Million |
28 Mar, 2025 | 42.81 | 42.95 | 40.89 | 41.38 | 900.1 Thousand |
27 Mar, 2025 | 42.91 | 43.59 | 42.54 | 43.23 | 736.1 Thousand |
26 Mar, 2025 | 41.65 | 43.0 | 41.47 | 42.96 | 1.19 Million |
25 Mar, 2025 | 43.2 | 43.2 | 41.34 | 41.62 | 754 Thousand |
24 Mar, 2025 | 42.17 | 43.5 | 42.14 | 42.93 | 921.3 Thousand |
21 Mar, 2025 | 41.69 | 42.36 | 41.02 | 41.99 | 2.62 Million |
20 Mar, 2025 | 39.89 | 42.72 | 39.29 | 42.14 | 1.86 Million |
PIM
PINE
PINS
PHR
PHT
PHX