Polaris Industries Inc (PII)

USD 56.58

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1988 15.12 15.38 15.12 15.25 76.8 Thousand
24 Oct, 1988 15.0 15.0 14.88 15.0 75.6 Thousand
21 Oct, 1988 15.38 15.5 15.0 15.0 231.6 Thousand
20 Oct, 1988 15.38 15.63 15.12 15.38 126 Thousand
19 Oct, 1988 15.63 15.63 15.38 15.38 40.8 Thousand
18 Oct, 1988 15.63 15.75 15.5 15.75 52.8 Thousand
17 Oct, 1988 15.5 15.63 15.38 15.63 43.2 Thousand
14 Oct, 1988 15.5 15.63 15.38 15.5 31.2 Thousand
13 Oct, 1988 15.5 15.5 15.25 15.5 46.8 Thousand
12 Oct, 1988 15.5 15.63 15.25 15.5 132 Thousand