Alpine Income Property Trust Inc (PINE)

USD 15.13

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 18.92 19.36 18.71 18.71 39.8 Thousand
17 Feb, 2021 19.25 19.26 18.91 18.91 43.1 Thousand
16 Feb, 2021 20.0 20.19 18.78 18.99 77.3 Thousand
12 Feb, 2021 18.96 19.5 18.6 19.02 118.4 Thousand
11 Feb, 2021 17.91 18.95 17.9 18.68 95 Thousand
10 Feb, 2021 17.96 17.99 17.47 17.61 59 Thousand
09 Feb, 2021 17.0 17.62 17.0 17.53 101.9 Thousand
08 Feb, 2021 16.49 17.0 16.35 17.0 32.9 Thousand
05 Feb, 2021 16.5 16.5 16.18 16.41 16.5 Thousand
04 Feb, 2021 15.77 16.61 15.77 16.42 40.1 Thousand