Alpine Income Property Trust Inc (PINE)
USD 15.47
(1.24%)
USD 15.47
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 14.82 | 15.09 | 14.79 | 14.99 | 90.59 Thousand |
| 20 Aug, 2025 | 14.9 | 15.05 | 14.77 | 14.9 | 79.19 Thousand |
| 19 Aug, 2025 | 14.56 | 14.9 | 14.56 | 14.9 | 80.73 Thousand |
| 18 Aug, 2025 | 14.55 | 14.73 | 14.45 | 14.47 | 89.46 Thousand |
| 15 Aug, 2025 | 14.62 | 14.67 | 14.48 | 14.6 | 63 Thousand |
| 14 Aug, 2025 | 14.6 | 15.0 | 14.6 | 14.66 | 82.7 Thousand |
| 13 Aug, 2025 | 14.57 | 14.79 | 14.49 | 14.76 | 84.5 Thousand |
| 12 Aug, 2025 | 14.36 | 14.52 | 14.23 | 14.49 | 66.3 Thousand |
| 11 Aug, 2025 | 14.26 | 14.32 | 14.17 | 14.27 | 70.1 Thousand |
| 08 Aug, 2025 | 14.13 | 14.26 | 14.07 | 14.14 | 58.9 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM