Alpine Income Property Trust Inc (PINE)

USD 15.13

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.17 15.17 14.87 15.0 50.3 Thousand
09 Apr, 2024 15.26 15.5 15.16 15.46 24.3 Thousand
08 Apr, 2024 15.26 15.37 15.14 15.22 31.2 Thousand
05 Apr, 2024 14.99 15.21 14.95 15.13 23.9 Thousand
04 Apr, 2024 15.24 15.39 14.93 14.97 52.5 Thousand
03 Apr, 2024 15.35 15.42 15.0 15.19 56.7 Thousand
02 Apr, 2024 15.4 15.41 15.08 15.35 70.8 Thousand
01 Apr, 2024 15.35 15.56 15.05 15.5 91.3 Thousand
28 Mar, 2024 15.26 15.5 15.12 15.28 61.4 Thousand
27 Mar, 2024 15.16 15.39 15.04 15.18 45 Thousand