Alpine Income Property Trust Inc (PINE)
USD 15.47
(1.24%)
USD 15.47
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.07 | 16.07 | 15.52 | 15.54 | 43.8 Thousand |
| 30 Jan, 2024 | 15.94 | 16.21 | 15.94 | 16.05 | 32.6 Thousand |
| 29 Jan, 2024 | 15.97 | 16.06 | 15.87 | 15.99 | 40.5 Thousand |
| 26 Jan, 2024 | 16.09 | 16.11 | 15.92 | 15.97 | 25.2 Thousand |
| 25 Jan, 2024 | 15.95 | 15.99 | 15.79 | 15.99 | 28.5 Thousand |
| 24 Jan, 2024 | 16.05 | 16.05 | 15.75 | 15.78 | 37.8 Thousand |
| 23 Jan, 2024 | 16.05 | 16.09 | 15.79 | 15.91 | 34.8 Thousand |
| 22 Jan, 2024 | 15.94 | 16.01 | 15.85 | 16.0 | 45.2 Thousand |
| 19 Jan, 2024 | 15.68 | 15.82 | 15.43 | 15.81 | 43.6 Thousand |
| 18 Jan, 2024 | 15.51 | 15.63 | 15.34 | 15.6 | 51.2 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM