USD 14.28
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 15.56 | 16.04 | 15.55 | 15.92 | 79.5 Thousand |
11 Apr, 2025 | 15.18 | 15.48 | 15.0 | 15.43 | 72.7 Thousand |
10 Apr, 2025 | 15.4 | 15.93 | 15.08 | 15.28 | 110.9 Thousand |
09 Apr, 2025 | 15.04 | 15.99 | 14.51 | 15.6 | 141.7 Thousand |
08 Apr, 2025 | 15.61 | 15.79 | 15.08 | 15.19 | 119.3 Thousand |
07 Apr, 2025 | 15.96 | 16.47 | 15.4 | 15.48 | 117.6 Thousand |
04 Apr, 2025 | 16.33 | 16.63 | 16.0 | 16.28 | 78.6 Thousand |
03 Apr, 2025 | 16.54 | 16.84 | 16.47 | 16.49 | 70.3 Thousand |
02 Apr, 2025 | 17.04 | 17.11 | 16.66 | 16.73 | 51 Thousand |
01 Apr, 2025 | 16.76 | 17.32 | 16.57 | 17.13 | 202.2 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM