Alpine Income Property Trust Inc (PINE)
USD 14.46
(0.77%)
USD 14.46
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.41 | 15.45 | 15.11 | 15.26 | 102.9 Thousand |
| 09 May, 2025 | 15.06 | 15.23 | 15.0 | 15.18 | 44.5 Thousand |
| 08 May, 2025 | 15.17 | 15.23 | 14.94 | 15.04 | 50.5 Thousand |
| 07 May, 2025 | 15.31 | 15.41 | 15.1 | 15.15 | 57.3 Thousand |
| 06 May, 2025 | 15.16 | 15.35 | 15.1 | 15.23 | 61.7 Thousand |
| 05 May, 2025 | 15.37 | 15.5 | 15.2 | 15.22 | 38.3 Thousand |
| 02 May, 2025 | 15.4 | 15.51 | 15.23 | 15.46 | 71 Thousand |
| 01 May, 2025 | 15.45 | 15.49 | 15.27 | 15.42 | 53.2 Thousand |
| 30 Apr, 2025 | 15.46 | 15.68 | 15.28 | 15.45 | 78.4 Thousand |
| 29 Apr, 2025 | 15.38 | 15.73 | 15.38 | 15.57 | 84.2 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM