Alpine Income Property Trust Inc (PINE)

USD 14.28

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 15.32 15.35 15.06 15.1 73.5 Thousand
12 May, 2025 15.41 15.45 15.11 15.26 102.9 Thousand
09 May, 2025 15.06 15.23 15.0 15.18 44.5 Thousand
08 May, 2025 15.17 15.23 14.94 15.04 50.5 Thousand
07 May, 2025 15.31 15.41 15.1 15.15 57.3 Thousand
06 May, 2025 15.16 15.35 15.1 15.23 61.7 Thousand
05 May, 2025 15.37 15.5 15.2 15.22 38.3 Thousand
02 May, 2025 15.4 15.51 15.23 15.46 71 Thousand
01 May, 2025 15.45 15.49 15.27 15.42 53.2 Thousand
30 Apr, 2025 15.46 15.68 15.28 15.45 78.4 Thousand