Piper Sandler Companies (PIPR)

USD 251.87

(3.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 274.99 277.94 274.99 277.5 7881.00
30 Jun, 2025 282.31 285.93 277.9 277.9 123.07 Thousand
27 Jun, 2025 280.87 286.38 278.7 281.82 510.13 Thousand
26 Jun, 2025 273.78 281.19 273.66 280.58 171.9 Thousand
25 Jun, 2025 274.24 275.84 272.77 274.19 175.8 Thousand
24 Jun, 2025 265.75 273.24 265.75 272.67 190.34 Thousand
23 Jun, 2025 253.4 263.06 253.0 262.52 121.4 Thousand
20 Jun, 2025 256.35 256.97 254.41 254.41 187.2 Thousand
18 Jun, 2025 252.02 257.66 252.02 254.5 116.2 Thousand
17 Jun, 2025 252.27 255.8 252.27 253.55 125.41 Thousand