Piper Sandler Companies (PIPR)

USD 336.46

(3.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 323.54 338.36 322.2 336.46 168.19 Thousand
21 Aug, 2025 321.76 322.56 305.78 319.99 69.8 Thousand
20 Aug, 2025 323.04 323.04 317.15 322.06 72.33 Thousand
19 Aug, 2025 324.92 327.54 321.13 323.64 79.13 Thousand
18 Aug, 2025 325.82 327.22 323.74 325.69 94.33 Thousand
15 Aug, 2025 332.65 332.65 323.58 325.85 122.8 Thousand
14 Aug, 2025 332.45 335.8 328.67 331.61 117.25 Thousand
13 Aug, 2025 339.4 340.63 335.1 336.53 150.07 Thousand
12 Aug, 2025 328.51 338.51 328.31 336.89 208.3 Thousand
11 Aug, 2025 321.4 326.09 320.53 325.23 181.47 Thousand