Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 41.07 42.1 41.07 41.57 1.37 Million
30 Dec, 2003 40.55 41.19 40.55 41.11 382.9 Thousand
29 Dec, 2003 39.5 40.6 39.5 40.51 58.5 Thousand
26 Dec, 2003 40.4 40.4 40.25 40.27 18.8 Thousand
24 Dec, 2003 41.1 41.1 41.0 41.0 26.9 Thousand
23 Dec, 2003 43.0 43.0 41.0 41.05 43.6 Thousand
22 Dec, 2003 45.5 45.51 43.0 43.0 46.7 Thousand
19 Dec, 2003 42.5 46.4 42.5 45.75 297.8 Thousand