Park Hotels & Resorts Inc (PK)
USD 11.76
(0.0%)
USD 11.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.92 | 9.57 | 8.62 | 9.07 | 8.49 Million |
| 04 Apr, 2025 | 9.31 | 9.48 | 8.73 | 9.36 | 8.69 Million |
| 03 Apr, 2025 | 10.35 | 10.43 | 9.6 | 9.72 | 7.99 Million |
| 02 Apr, 2025 | 10.63 | 10.98 | 10.63 | 10.87 | 3.48 Million |
| 01 Apr, 2025 | 10.7 | 10.86 | 10.52 | 10.75 | 2.63 Million |
| 31 Mar, 2025 | 10.58 | 10.73 | 10.46 | 10.68 | 2.99 Million |
| 28 Mar, 2025 | 11.17 | 11.22 | 10.84 | 10.9 | 4.12 Million |
| 27 Mar, 2025 | 11.22 | 11.24 | 11.05 | 11.15 | 2.93 Million |
| 26 Mar, 2025 | 11.37 | 11.55 | 11.17 | 11.27 | 3.15 Million |
| 25 Mar, 2025 | 11.59 | 11.65 | 11.2 | 11.36 | 3.99 Million |
PKE
PKG
PKST
PINS
PIPR
PJT