USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 10.01 | 10.2 | 9.9 | 9.92 | 5.59 Million |
05 May, 2025 | 10.05 | 10.43 | 10.05 | 10.15 | 5.78 Million |
02 May, 2025 | 10.29 | 10.37 | 10.14 | 10.26 | 6.34 Million |
01 May, 2025 | 10.0 | 10.33 | 9.98 | 10.04 | 4.91 Million |
30 Apr, 2025 | 9.74 | 9.97 | 9.57 | 9.94 | 5.85 Million |
29 Apr, 2025 | 10.01 | 10.05 | 9.86 | 9.9 | 3.94 Million |
28 Apr, 2025 | 10.05 | 10.25 | 9.88 | 10.06 | 4.01 Million |
25 Apr, 2025 | 9.98 | 10.03 | 9.82 | 10.0 | 3.47 Million |
24 Apr, 2025 | 9.93 | 10.03 | 9.77 | 9.99 | 2.85 Million |
23 Apr, 2025 | 10.19 | 10.55 | 9.84 | 9.89 | 4.41 Million |
PKE
PKG
PKST
PINS
PIPR
PJT