USD 10.91
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2017 | 27.29 | 28.27 | 27.02 | 27.53 | 5.5 Million |
25 Jan, 2017 | 26.83 | 27.38 | 26.77 | 27.23 | 2.73 Million |
24 Jan, 2017 | 25.9 | 26.97 | 25.9 | 26.83 | 3.89 Million |
23 Jan, 2017 | 25.91 | 26.19 | 25.9 | 26.0 | 2.42 Million |
20 Jan, 2017 | 25.95 | 26.17 | 25.81 | 26.05 | 2.78 Million |
19 Jan, 2017 | 26.06 | 26.2 | 25.77 | 26.01 | 3.88 Million |
18 Jan, 2017 | 26.42 | 26.51 | 26.08 | 26.19 | 3.33 Million |
17 Jan, 2017 | 26.11 | 27.17 | 26.1 | 26.35 | 4.82 Million |
13 Jan, 2017 | 29.28 | 29.67 | 28.93 | 29.09 | 4.18 Million |
12 Jan, 2017 | 29.3 | 29.68 | 28.8 | 29.18 | 6.47 Million |
PKE
PKG
PKST
PINS
PIPR
PJT