Park Hotels & Resorts Inc (PK)

USD 10.91

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 27.29 28.27 27.02 27.53 5.5 Million
25 Jan, 2017 26.83 27.38 26.77 27.23 2.73 Million
24 Jan, 2017 25.9 26.97 25.9 26.83 3.89 Million
23 Jan, 2017 25.91 26.19 25.9 26.0 2.42 Million
20 Jan, 2017 25.95 26.17 25.81 26.05 2.78 Million
19 Jan, 2017 26.06 26.2 25.77 26.01 3.88 Million
18 Jan, 2017 26.42 26.51 26.08 26.19 3.33 Million
17 Jan, 2017 26.11 27.17 26.1 26.35 4.82 Million
13 Jan, 2017 29.28 29.67 28.93 29.09 4.18 Million
12 Jan, 2017 29.3 29.68 28.8 29.18 6.47 Million