Park Hotels & Resorts Inc (PK)

USD 10.91

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 29.8 30.19 29.25 29.69 4.21 Million
10 Jan, 2017 29.33 29.93 29.02 29.22 6.15 Million
09 Jan, 2017 28.62 29.89 28.48 29.33 5.01 Million
06 Jan, 2017 28.61 29.25 28.45 28.87 6.06 Million
05 Jan, 2017 29.74 29.74 28.02 28.4 15.78 Million
04 Jan, 2017 30.21 30.74 29.29 29.9 33.22 Million
03 Jan, 2017 29.9 31.46 29.73 30.5 1.79 Million
30 Dec, 2016 29.12 30.11 29.1 29.9 44.4 Thousand
29 Dec, 2016 29.25 30.0 29.25 29.75 8718.00
28 Dec, 2016 29.0 29.18 28.75 28.9 17.03 Thousand