USD 12.79
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 11.2 | 11.6 | 11.08 | 11.49 | 154.4 Thousand |
11 Apr, 2025 | 11.31 | 11.5 | 10.83 | 11.08 | 208.58 Thousand |
10 Apr, 2025 | 11.53 | 11.83 | 11.01 | 11.4 | 207.94 Thousand |
09 Apr, 2025 | 11.05 | 12.01 | 10.7 | 11.75 | 348.18 Thousand |
08 Apr, 2025 | 11.99 | 12.04 | 11.21 | 11.4 | 320.2 Thousand |
07 Apr, 2025 | 11.63 | 12.0 | 10.91 | 11.55 | 220.91 Thousand |
04 Apr, 2025 | 12.18 | 12.37 | 11.7 | 12.07 | 336.42 Thousand |
03 Apr, 2025 | 12.29 | 12.61 | 12.15 | 12.53 | 202.55 Thousand |
02 Apr, 2025 | 12.59 | 12.73 | 12.33 | 12.7 | 140.15 Thousand |
01 Apr, 2025 | 12.58 | 12.88 | 12.49 | 12.76 | 281.47 Thousand |
PKX
PL
PL-WT
PK
PKE
PKG