USD 12.79
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 11.83 | 12.09 | 11.7 | 11.71 | 94.45 Thousand |
28 Apr, 2025 | 11.9 | 12.15 | 11.75 | 11.91 | 75.73 Thousand |
25 Apr, 2025 | 11.85 | 11.97 | 11.64 | 11.91 | 90.07 Thousand |
24 Apr, 2025 | 12.33 | 12.48 | 11.91 | 11.98 | 92.87 Thousand |
23 Apr, 2025 | 12.29 | 12.67 | 11.7 | 12.35 | 154.75 Thousand |
22 Apr, 2025 | 12.16 | 12.33 | 11.78 | 12.08 | 139.24 Thousand |
21 Apr, 2025 | 12.27 | 12.27 | 11.79 | 11.99 | 154.94 Thousand |
17 Apr, 2025 | 12.03 | 12.49 | 11.86 | 12.33 | 230.82 Thousand |
16 Apr, 2025 | 11.74 | 12.18 | 11.52 | 12.06 | 204.38 Thousand |
15 Apr, 2025 | 11.44 | 11.72 | 11.41 | 11.65 | 124.52 Thousand |
PKX
PL
PL-WT
PK
PKE
PKG