USD 12.76
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 16.92 | 17.3 | 16.27 | 16.43 | 184.55 Thousand |
27 Sep, 2023 | 16.98 | 17.81 | 16.51 | 17.35 | 149.91 Thousand |
26 Sep, 2023 | 17.23 | 18.02 | 16.81 | 17.14 | 135.65 Thousand |
25 Sep, 2023 | 17.01 | 17.79 | 16.83 | 17.68 | 141.2 Thousand |
22 Sep, 2023 | 17.73 | 18.26 | 17.16 | 17.23 | 135.74 Thousand |
21 Sep, 2023 | 18.44 | 18.81 | 17.83 | 17.89 | 130.55 Thousand |
20 Sep, 2023 | 19.25 | 19.81 | 18.55 | 18.74 | 138.89 Thousand |
19 Sep, 2023 | 18.98 | 19.98 | 18.98 | 19.16 | 150.99 Thousand |
18 Sep, 2023 | 19.55 | 19.75 | 18.74 | 19.32 | 257.85 Thousand |
15 Sep, 2023 | 18.62 | 19.52 | 18.52 | 19.37 | 1.29 Million |
PKX
PL
PL-WT
PK
PKE
PKG