Peakstone Realty Trust (PKST)

USD 12.76

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 18.09 19.06 17.86 18.54 158.75 Thousand
13 Sep, 2023 18.99 19.49 17.61 18.03 224.38 Thousand
12 Sep, 2023 18.0 19.33 17.98 18.82 157.11 Thousand
11 Sep, 2023 19.05 19.56 18.06 18.2 176.47 Thousand
08 Sep, 2023 18.66 19.49 18.6 19.19 174.98 Thousand
07 Sep, 2023 18.86 19.79 18.34 18.85 201.36 Thousand
06 Sep, 2023 18.35 19.79 18.3 19.26 183.58 Thousand
05 Sep, 2023 19.28 19.64 18.41 18.73 185.55 Thousand
01 Sep, 2023 19.57 19.92 18.58 19.71 440.38 Thousand
31 Aug, 2023 21.75 22.25 19.21 19.65 1.1 Million