Planet Labs PBC (PL)
USD 7.06
(4.13%)
USD 7.06
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.07 | 2.12 | 1.99 | 2.04 | 1.62 Million |
| 11 Jun, 2024 | 2.03 | 2.06 | 1.96 | 2.01 | 1.33 Million |
| 10 Jun, 2024 | 2.03 | 2.19 | 2.0 | 2.07 | 3.5 Million |
| 07 Jun, 2024 | 1.81 | 2.04 | 1.78 | 2.02 | 3.18 Million |
| 06 Jun, 2024 | 1.81 | 1.85 | 1.78 | 1.82 | 1.24 Million |
| 05 Jun, 2024 | 1.8 | 1.85 | 1.79 | 1.84 | 1 Million |
| 04 Jun, 2024 | 1.93 | 1.93 | 1.78 | 1.78 | 1.21 Million |
| 03 Jun, 2024 | 1.88 | 1.91 | 1.84 | 1.91 | 1.13 Million |
| 31 May, 2024 | 1.95 | 1.97 | 1.84 | 1.86 | 1.24 Million |
| 30 May, 2024 | 1.86 | 1.94 | 1.86 | 1.93 | 850.85 Thousand |
PL-WT
PLAG
PLD
PKG
PKST
PKX