Planet Labs PBC (PL)
USD 7.06
(4.13%)
USD 7.06
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.02 | 2.07 | 2.01 | 2.06 | 870.83 Thousand |
| 13 May, 2024 | 1.98 | 2.05 | 1.96 | 1.97 | 791.43 Thousand |
| 10 May, 2024 | 2.09 | 2.1 | 1.93 | 1.94 | 758.05 Thousand |
| 09 May, 2024 | 2.04 | 2.11 | 2.01 | 2.09 | 1.32 Million |
| 08 May, 2024 | 1.98 | 2.08 | 1.96 | 2.05 | 1.53 Million |
| 07 May, 2024 | 1.91 | 2.04 | 1.9 | 2.0 | 1.66 Million |
| 06 May, 2024 | 1.81 | 1.93 | 1.81 | 1.89 | 1.16 Million |
| 03 May, 2024 | 1.85 | 1.9 | 1.79 | 1.81 | 990.18 Thousand |
| 02 May, 2024 | 1.79 | 1.83 | 1.76 | 1.82 | 834.72 Thousand |
| 01 May, 2024 | 1.7 | 1.79 | 1.69 | 1.76 | 2.03 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX