Planet Labs PBC (PL)
USD 7.06
(4.13%)
USD 7.06
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 975.4 Thousand |
| 29 Apr, 2024 | 1.79 | 1.82 | 1.71 | 1.74 | 981.64 Thousand |
| 26 Apr, 2024 | 1.76 | 1.8 | 1.75 | 1.77 | 585.68 Thousand |
| 25 Apr, 2024 | 1.8 | 1.87 | 1.74 | 1.76 | 848.09 Thousand |
| 24 Apr, 2024 | 1.77 | 1.83 | 1.74 | 1.82 | 1.17 Million |
| 23 Apr, 2024 | 1.73 | 1.84 | 1.73 | 1.77 | 1.11 Million |
| 22 Apr, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 963.15 Thousand |
| 19 Apr, 2024 | 1.68 | 1.78 | 1.68 | 1.75 | 1.64 Million |
| 18 Apr, 2024 | 1.8 | 1.84 | 1.74 | 1.76 | 1.35 Million |
| 17 Apr, 2024 | 1.74 | 1.79 | 1.73 | 1.75 | 1.99 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX