USD 6.48
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.12 | 2.27 | 2.12 | 2.26 | 1.41 Million |
01 Nov, 2023 | 2.14 | 2.2 | 2.04 | 2.06 | 1.34 Million |
31 Oct, 2023 | 2.12 | 2.22 | 2.12 | 2.16 | 1.83 Million |
30 Oct, 2023 | 2.08 | 2.17 | 2.07 | 2.11 | 1.13 Million |
27 Oct, 2023 | 2.12 | 2.15 | 2.07 | 2.07 | 1.1 Million |
26 Oct, 2023 | 2.09 | 2.16 | 2.05 | 2.11 | 1.36 Million |
25 Oct, 2023 | 2.18 | 2.18 | 2.09 | 2.09 | 1.18 Million |
24 Oct, 2023 | 2.1 | 2.2 | 2.1 | 2.17 | 1.18 Million |
23 Oct, 2023 | 2.11 | 2.17 | 2.07 | 2.11 | 1.79 Million |
20 Oct, 2023 | 2.19 | 2.21 | 2.12 | 2.14 | 1.53 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX