USD 6.48
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.26 | 2.28 | 2.18 | 2.19 | 1.35 Million |
18 Oct, 2023 | 2.38 | 2.4 | 2.24 | 2.26 | 966.43 Thousand |
17 Oct, 2023 | 2.26 | 2.43 | 2.23 | 2.42 | 1.74 Million |
16 Oct, 2023 | 2.19 | 2.29 | 2.15 | 2.29 | 2.09 Million |
13 Oct, 2023 | 2.31 | 2.31 | 2.17 | 2.18 | 2.25 Million |
12 Oct, 2023 | 2.45 | 2.47 | 2.26 | 2.3 | 2.74 Million |
11 Oct, 2023 | 2.62 | 2.65 | 2.45 | 2.46 | 1.56 Million |
10 Oct, 2023 | 2.6 | 2.69 | 2.6 | 2.6 | 1.67 Million |
09 Oct, 2023 | 2.55 | 2.61 | 2.53 | 2.59 | 1.15 Million |
06 Oct, 2023 | 2.55 | 2.63 | 2.53 | 2.61 | 927.97 Thousand |
PL-WT
PLAG
PLD
PKG
PKST
PKX