Planet Labs PBC (PL)
USD 6.48
(2.05%)
USD 6.48
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.15 | 3.15 | 3.05 | 3.08 | 1.65 Million |
| 06 Sep, 2023 | 3.3 | 3.32 | 3.16 | 3.16 | 1.22 Million |
| 05 Sep, 2023 | 3.27 | 3.35 | 3.26 | 3.3 | 948.39 Thousand |
| 01 Sep, 2023 | 3.28 | 3.34 | 3.27 | 3.33 | 757.07 Thousand |
| 31 Aug, 2023 | 3.33 | 3.37 | 3.24 | 3.25 | 825.35 Thousand |
| 30 Aug, 2023 | 3.26 | 3.33 | 3.21 | 3.32 | 754.58 Thousand |
| 29 Aug, 2023 | 3.14 | 3.32 | 3.11 | 3.28 | 943.13 Thousand |
| 28 Aug, 2023 | 3.13 | 3.18 | 3.1 | 3.14 | 1.09 Million |
| 25 Aug, 2023 | 3.13 | 3.18 | 3.07 | 3.12 | 839.33 Thousand |
| 24 Aug, 2023 | 3.3 | 3.3 | 3.1 | 3.11 | 1.09 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX