USD 6.48
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 3.44 | 3.46 | 3.37 | 3.41 | 939.33 Thousand |
08 Aug, 2023 | 3.34 | 3.47 | 3.32 | 3.45 | 1.27 Million |
07 Aug, 2023 | 3.41 | 3.41 | 3.34 | 3.38 | 1.09 Million |
04 Aug, 2023 | 3.5 | 3.51 | 3.33 | 3.41 | 1.36 Million |
03 Aug, 2023 | 3.41 | 3.47 | 3.33 | 3.44 | 1.12 Million |
02 Aug, 2023 | 3.67 | 3.67 | 3.39 | 3.4 | 2.02 Million |
01 Aug, 2023 | 3.75 | 3.77 | 3.63 | 3.77 | 2.01 Million |
31 Jul, 2023 | 3.46 | 3.75 | 3.43 | 3.72 | 3.82 Million |
28 Jul, 2023 | 3.33 | 3.48 | 3.33 | 3.45 | 1.91 Million |
27 Jul, 2023 | 3.45 | 3.48 | 3.27 | 3.29 | 1.65 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX