Planet Labs PBC (PL)
USD 6.43
(1.42%)
USD 6.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 4.12 | 4.41 | 4.11 | 4.33 | 2.26 Million |
| 12 Apr, 2023 | 4.13 | 4.28 | 4.06 | 4.09 | 2.74 Million |
| 11 Apr, 2023 | 4.15 | 4.3 | 4.09 | 4.09 | 1.38 Million |
| 10 Apr, 2023 | 4.06 | 4.18 | 3.95 | 4.14 | 2.11 Million |
| 06 Apr, 2023 | 3.84 | 4.18 | 3.84 | 4.15 | 3.79 Million |
| 05 Apr, 2023 | 3.7 | 3.7 | 3.6 | 3.66 | 1.6 Million |
| 04 Apr, 2023 | 3.71 | 3.74 | 3.61 | 3.72 | 1.59 Million |
| 03 Apr, 2023 | 3.91 | 3.91 | 3.6 | 3.64 | 2.4 Million |
| 31 Mar, 2023 | 3.61 | 4.0 | 3.6 | 3.93 | 4.41 Million |
| 30 Mar, 2023 | 3.69 | 4.06 | 3.55 | 3.57 | 5.82 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX