Planet Labs PBC (PL)
USD 6.43
(1.42%)
USD 6.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3.97 | 4.21 | 3.94 | 4.06 | 1.16 Million |
| 10 May, 2023 | 3.93 | 4.15 | 3.93 | 4.13 | 990.62 Thousand |
| 09 May, 2023 | 3.93 | 3.97 | 3.9 | 3.91 | 584.74 Thousand |
| 08 May, 2023 | 3.94 | 3.96 | 3.82 | 3.95 | 874.11 Thousand |
| 05 May, 2023 | 3.9 | 3.95 | 3.88 | 3.9 | 848.97 Thousand |
| 04 May, 2023 | 3.89 | 3.92 | 3.8 | 3.83 | 823.59 Thousand |
| 03 May, 2023 | 3.92 | 4.02 | 3.9 | 3.93 | 1.03 Million |
| 02 May, 2023 | 4.03 | 4.08 | 3.88 | 3.92 | 1 Million |
| 01 May, 2023 | 4.1 | 4.11 | 3.96 | 4.01 | 940.75 Thousand |
| 28 Apr, 2023 | 3.96 | 4.1 | 3.9 | 4.08 | 1.66 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX