Planet Labs PBC (PL)
USD 6.84
(0.59%)
USD 6.84
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 5.7 | 5.89 | 5.61 | 5.88 | 1.12 Million |
| 04 Aug, 2022 | 5.85 | 5.99 | 5.78 | 5.83 | 1.14 Million |
| 03 Aug, 2022 | 5.78 | 5.91 | 5.73 | 5.83 | 1.08 Million |
| 02 Aug, 2022 | 5.34 | 5.91 | 5.34 | 5.73 | 2.02 Million |
| 01 Aug, 2022 | 5.27 | 5.44 | 5.15 | 5.41 | 1.26 Million |
| 29 Jul, 2022 | 5.1 | 5.34 | 5.04 | 5.33 | 1.29 Million |
| 28 Jul, 2022 | 5.14 | 5.25 | 4.93 | 5.11 | 2.05 Million |
| 27 Jul, 2022 | 5.0 | 5.15 | 4.96 | 5.14 | 1.31 Million |
| 26 Jul, 2022 | 4.91 | 5.09 | 4.81 | 5.02 | 1.39 Million |
| 25 Jul, 2022 | 4.92 | 5.02 | 4.77 | 4.93 | 1.22 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX