USD 6.84
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2022 | 5.09 | 5.18 | 4.94 | 5.01 | 1.88 Million |
01 Sep, 2022 | 5.38 | 5.39 | 4.81 | 5.05 | 3.35 Million |
31 Aug, 2022 | 5.61 | 5.65 | 5.36 | 5.48 | 1.54 Million |
30 Aug, 2022 | 5.75 | 5.75 | 5.53 | 5.6 | 863.5 Thousand |
29 Aug, 2022 | 5.59 | 5.77 | 5.56 | 5.66 | 821.83 Thousand |
26 Aug, 2022 | 5.98 | 5.98 | 5.71 | 5.72 | 1.19 Million |
25 Aug, 2022 | 5.91 | 6.05 | 5.8 | 6.04 | 840.05 Thousand |
24 Aug, 2022 | 5.66 | 5.87 | 5.61 | 5.79 | 1.02 Million |
23 Aug, 2022 | 5.66 | 5.72 | 5.57 | 5.61 | 1.06 Million |
22 Aug, 2022 | 5.71 | 5.73 | 5.52 | 5.7 | 1.42 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX