Planet Labs PBC (PL)
USD 6.38
(-5.76%)
USD 6.38
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.55 | 3.64 | 3.49 | 3.61 | 3.28 Million |
| 07 May, 2025 | 3.5 | 3.52 | 3.4 | 3.46 | 2.31 Million |
| 06 May, 2025 | 3.41 | 3.51 | 3.38 | 3.5 | 2.05 Million |
| 05 May, 2025 | 3.43 | 3.51 | 3.4 | 3.47 | 2.15 Million |
| 02 May, 2025 | 3.44 | 3.59 | 3.43 | 3.51 | 3.61 Million |
| 01 May, 2025 | 3.38 | 3.42 | 3.29 | 3.35 | 2.71 Million |
| 30 Apr, 2025 | 3.28 | 3.31 | 3.17 | 3.29 | 2.41 Million |
| 29 Apr, 2025 | 3.45 | 3.48 | 3.36 | 3.43 | 2.23 Million |
| 28 Apr, 2025 | 3.41 | 3.52 | 3.31 | 3.41 | 3.38 Million |
| 25 Apr, 2025 | 3.34 | 3.44 | 3.31 | 3.39 | 2.12 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX