Planet Labs PBC (PL)
USD 6.4
(0.47%)
USD 6.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.22 | 3.32 | 3.06 | 3.14 | 3.72 Million |
| 11 Apr, 2025 | 3.24 | 3.24 | 3.07 | 3.17 | 4.17 Million |
| 10 Apr, 2025 | 3.36 | 3.48 | 3.25 | 3.36 | 4.33 Million |
| 09 Apr, 2025 | 3.0 | 3.72 | 2.99 | 3.61 | 5.67 Million |
| 08 Apr, 2025 | 3.51 | 3.51 | 2.92 | 3.04 | 7.11 Million |
| 07 Apr, 2025 | 2.81 | 3.5 | 2.79 | 3.26 | 7.63 Million |
| 04 Apr, 2025 | 3.13 | 3.25 | 2.92 | 3.17 | 5.63 Million |
| 03 Apr, 2025 | 3.25 | 3.42 | 3.2 | 3.35 | 3.66 Million |
| 02 Apr, 2025 | 3.31 | 3.64 | 3.31 | 3.58 | 3.65 Million |
| 01 Apr, 2025 | 3.36 | 3.46 | 3.27 | 3.43 | 2.54 Million |
PL-WT
PLAG
PLD
PKG
PKST
PKX