Prologis, Inc. (PLD)

USD 105.41

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 109.93 110.32 109.6 109.92 126.08 Thousand
19 May, 2025 109.05 109.4 108.35 109.03 133.41 Thousand
16 May, 2025 109.34 110.63 108.76 110.55 2.76 Million
15 May, 2025 107.48 109.51 106.62 109.23 3.16 Million
14 May, 2025 108.85 109.17 106.68 107.6 7.69 Million
13 May, 2025 110.2 110.51 108.5 109.7 4.53 Million
12 May, 2025 110.95 112.95 110.0 110.33 10.02 Million
09 May, 2025 105.69 107.28 105.24 106.91 5.5 Million
08 May, 2025 105.17 106.43 103.45 105.49 3.51 Million
07 May, 2025 104.5 106.02 104.2 105.04 4.74 Million