USD 12.53
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 14.22 | 14.36 | 14.11 | 14.34 | 784.4 Thousand |
07 Oct, 2024 | 14.3 | 14.3 | 14.11 | 14.18 | 719.2 Thousand |
04 Oct, 2024 | 14.27 | 14.31 | 14.16 | 14.29 | 770 Thousand |
03 Oct, 2024 | 14.19 | 14.2 | 14.07 | 14.17 | 508.3 Thousand |
02 Oct, 2024 | 14.15 | 14.22 | 14.11 | 14.2 | 649.1 Thousand |
01 Oct, 2024 | 14.46 | 14.46 | 14.17 | 14.25 | 892.9 Thousand |
30 Sep, 2024 | 14.29 | 14.37 | 14.25 | 14.26 | 704.1 Thousand |
27 Sep, 2024 | 14.27 | 14.33 | 14.18 | 14.28 | 560.9 Thousand |
26 Sep, 2024 | 14.15 | 14.19 | 14.09 | 14.14 | 467.3 Thousand |
25 Sep, 2024 | 14.28 | 14.28 | 14.06 | 14.08 | 571.5 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO