PennyMac Mortgage Investment Trust (PMT)

USD 12.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 14.27 14.42 14.18 14.4 594.4 Thousand
04 Apr, 2024 14.54 14.63 14.25 14.26 853.7 Thousand
03 Apr, 2024 14.29 14.43 14.27 14.42 591.7 Thousand
02 Apr, 2024 14.49 14.57 14.26 14.35 1.01 Million
01 Apr, 2024 14.7 14.7 14.54 14.6 560.4 Thousand
28 Mar, 2024 14.54 14.74 14.52 14.68 532.2 Thousand
27 Mar, 2024 14.42 14.54 14.39 14.52 485.6 Thousand
26 Mar, 2024 14.58 14.6 14.29 14.34 578.5 Thousand
25 Mar, 2024 14.53 14.68 14.45 14.45 383.8 Thousand
22 Mar, 2024 14.77 14.88 14.49 14.49 410.6 Thousand