PennyMac Mortgage Investment Trust (PMT)

USD 12.51

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.43 14.53 14.24 14.28 464.8 Thousand
07 Mar, 2024 14.29 14.38 14.16 14.25 428.8 Thousand
06 Mar, 2024 14.17 14.29 14.09 14.22 549.2 Thousand
05 Mar, 2024 13.96 14.2 13.96 14.07 406.7 Thousand
04 Mar, 2024 14.27 14.31 14.01 14.01 333.2 Thousand
01 Mar, 2024 14.11 14.29 14.08 14.28 493 Thousand
29 Feb, 2024 13.96 14.16 13.84 14.13 596.4 Thousand
28 Feb, 2024 13.71 13.88 13.69 13.81 340.3 Thousand
27 Feb, 2024 13.91 13.91 13.71 13.81 546.2 Thousand
26 Feb, 2024 13.95 14.04 13.75 13.81 609.9 Thousand