USD 12.53
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 13.5 | 13.78 | 13.34 | 13.78 | 1.09 Million |
16 Feb, 2024 | 13.6 | 13.84 | 13.51 | 13.54 | 1.46 Million |
15 Feb, 2024 | 13.42 | 13.89 | 13.42 | 13.83 | 968.3 Thousand |
14 Feb, 2024 | 13.39 | 13.42 | 13.22 | 13.36 | 504.2 Thousand |
13 Feb, 2024 | 13.51 | 13.56 | 13.2 | 13.26 | 811.5 Thousand |
12 Feb, 2024 | 13.79 | 13.98 | 13.78 | 13.89 | 674 Thousand |
09 Feb, 2024 | 13.57 | 13.8 | 13.5 | 13.79 | 700.5 Thousand |
08 Feb, 2024 | 13.49 | 13.67 | 13.47 | 13.55 | 640.6 Thousand |
07 Feb, 2024 | 13.83 | 13.83 | 13.52 | 13.55 | 812.6 Thousand |
06 Feb, 2024 | 13.91 | 13.94 | 13.71 | 13.75 | 1.15 Million |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO